Last Updated: May 7th, 2019 09:13:35
| Company | Volume | Price | Price Change |
|---|---|---|---|
| ACI | 0 | 0.01 | 0 |
| GWEB | 0 | 0.01 | 0 |
| HFC | 0 | 0.68 | 0 |
| PKL | 0 | 0.05 | 0 |
| TRANSOL | 0 | 0.03 | 0 |
| UTB | 2300 | 0.05 | 0.01 |
| AADS | 0 | 0.4 | 0 |
| ACCESS | 0 | 4 | 0 |
| ADB | 0 | 5.06 | 0 |
| AGA | 0 | 37 | 0 |
| ALW | 0 | 0.09 | 0 |
| AYRTN | 0 | 0.08 | 0 |
| BOPP | 0 | 4.13 | 0 |
| CAL | 20000 | 0.88 | 0 |
| CLYD | 0 | 0.03 | 0 |
| CMLT | 0 | 0.1 | 0 |
| CPC | 0 | 0.02 | 0 |
| DIGICUT | 0 | 0.09 | 0 |
| EGH | 700 | 6.72 | 0 |
| EGL | 0 | 2.14 | 0 |
| ETI | 1034 | 0.13 | 0 |
| FML | 0 | 8 | 0 |
| GCB | 1109 | 4 | 0 |
| GGBL | 0 | 2.18 | 0 |
| GLD | 0 | 54 | 0 |
| GOIL | 8900 | 2.3 | -0.1 |
| GSR | 0 | 9.5 | 0 |
| HORDS | 0 | 0.1 | 0 |
| IIL | 0 | 0.08 | 0 |
| MAC | 0 | 5.98 | 0 |
| MLC | 0 | 0.09 | 0 |
| MMH | 0 | 0.11 | 0 |
| MTNGH | 1500 | 0.7 | 0.02 |
| PBC | 0 | 0.04 | 0 |
| PZC | 0 | 0.4 | 0 |
| RBGH | 8873 | 0.63 | 0 |
| SAMBA | 0 | 0.65 | 0 |
| SCB | 1258 | 18.97 | -0.03 |
| SCBPREF | 0 | 0.86 | 0 |
| SIC | 0 | 0.12 | 0 |
| SOGEGH | 6367 | 0.73 | -0.02 |
| SPL | 1300 | 0.02 | 0 |
| SWL | 0 | 0.05 | 0 |
| TBL | 100000 | 0.23 | 0 |
| TLW | 0 | 11.94 | 0 |
| TOTAL | 0 | 4.99 | 0 |
| UNIL | 60 | 17.68 | 0 |
